Vivos Therapeutics Inc (VVOS)

USD 4.11

(-5.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 0.4 0.43 0.4 0.41 1616.00
05 Jun, 2023 0.41 0.43 0.4 0.4 720.00
02 Jun, 2023 0.43 0.45 0.4 0.4 12.38 Thousand
01 Jun, 2023 0.42 0.42 0.39 0.41 4352.00
31 May, 2023 0.41 0.41 0.37 0.38 6724.00
30 May, 2023 0.4 0.41 0.39 0.4 3816.00
26 May, 2023 0.42 0.42 0.39 0.4 4380.00
25 May, 2023 0.4 0.41 0.38 0.4 5992.00
24 May, 2023 0.34 0.41 0.32 0.41 14.92 Thousand
23 May, 2023 0.37 0.37 0.32 0.34 8364.00