Vivos Therapeutics Inc (VVOS)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.87 | 7.15 | 6.61 | 7.14 | 4912.00 |
| 25 Jan, 2021 | 6.75 | 6.99 | 6.5 | 6.87 | 6800.00 |
| 22 Jan, 2021 | 7.02 | 7.02 | 6.58 | 6.7 | 4832.00 |
| 21 Jan, 2021 | 6.91 | 7.14 | 6.75 | 7.07 | 8668.00 |
| 20 Jan, 2021 | 6.8 | 7.18 | 6.64 | 6.72 | 6860.00 |
| 19 Jan, 2021 | 7.53 | 7.9 | 6.8 | 6.83 | 15.54 Thousand |
| 15 Jan, 2021 | 7.79 | 7.99 | 7.35 | 7.53 | 10.54 Thousand |
| 14 Jan, 2021 | 8.15 | 8.15 | 7.75 | 7.99 | 5712.00 |
| 13 Jan, 2021 | 8.18 | 8.25 | 7.75 | 8.15 | 9032.00 |
| 12 Jan, 2021 | 7.35 | 8.24 | 7.31 | 8.13 | 21.26 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI