Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.7 | 8.93 | 8.12 | 8.23 | 3.04 Million |
| 05 Jan, 2022 | 9.47 | 9.59 | 8.52 | 8.7 | 3.64 Million |
| 04 Jan, 2022 | 9.07 | 9.59 | 8.9 | 9.47 | 3.45 Million |
| 03 Jan, 2022 | 8.81 | 9.13 | 8.48 | 9.01 | 2.49 Million |
| 31 Dec, 2021 | 8.63 | 9.01 | 8.58 | 8.67 | 1.84 Million |
| 30 Dec, 2021 | 8.27 | 9.27 | 8.27 | 8.73 | 3.09 Million |
| 29 Dec, 2021 | 8.58 | 8.58 | 8.12 | 8.35 | 3.11 Million |
| 28 Dec, 2021 | 9.34 | 9.34 | 8.48 | 8.6 | 4.74 Million |
| 27 Dec, 2021 | 9.2 | 10.2 | 8.94 | 9.3 | 8.41 Million |
| 23 Dec, 2021 | 9.24 | 9.46 | 9.07 | 9.26 | 1.15 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX