Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.87 | 6.1 | 5.48 | 5.66 | 2.77 Million |
| 04 Mar, 2022 | 5.87 | 6.12 | 5.78 | 5.87 | 2.09 Million |
| 03 Mar, 2022 | 5.76 | 6.07 | 5.57 | 5.98 | 2.11 Million |
| 02 Mar, 2022 | 4.89 | 5.88 | 4.88 | 5.68 | 3.45 Million |
| 01 Mar, 2022 | 5.71 | 5.76 | 5.36 | 5.47 | 2 Million |
| 28 Feb, 2022 | 5.47 | 5.78 | 5.46 | 5.66 | 1.36 Million |
| 25 Feb, 2022 | 5.53 | 5.59 | 5.13 | 5.55 | 2 Million |
| 24 Feb, 2022 | 4.59 | 5.45 | 4.54 | 5.43 | 2.4 Million |
| 23 Feb, 2022 | 5.42 | 5.48 | 4.97 | 5.0 | 1.82 Million |
| 22 Feb, 2022 | 5.57 | 5.66 | 5.24 | 5.31 | 1.86 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX