USD 2.39
(-9.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2011 | 0.05 | 0.05 | 0.04 | 0.04 | 107.00 |
21 Dec, 2011 | 0.05 | 0.06 | 0.05 | 0.05 | 1733.00 |
20 Dec, 2011 | 0.06 | 0.06 | 0.06 | 0.06 | 75.00 |
19 Dec, 2011 | 0.06 | 0.06 | 0.06 | 0.06 | 53.00 |
16 Dec, 2011 | 0.05 | 0.05 | 0.05 | 0.05 | 133.00 |
15 Dec, 2011 | 0.04 | 0.05 | 0.04 | 0.04 | 1321.00 |
14 Dec, 2011 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
13 Dec, 2011 | 0.05 | 0.05 | 0.05 | 0.05 | 46.00 |
12 Dec, 2011 | 0.06 | 0.06 | 0.05 | 0.05 | 30.00 |
08 Dec, 2011 | 0.06 | 0.06 | 0.06 | 0.06 | 225.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX