Vuzix Corp Cmn Stk (VUZI)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 2.98 | 3.1 | 2.93 | 2.95 | 30.86 Thousand |
| 03 Mar, 2014 | 3.03 | 3.03 | 2.91 | 2.92 | 54.41 Thousand |
| 28 Feb, 2014 | 3.05 | 3.1 | 3.03 | 3.04 | 44.44 Thousand |
| 27 Feb, 2014 | 3.12 | 3.12 | 3.0 | 3.02 | 48 Thousand |
| 26 Feb, 2014 | 3.15 | 3.25 | 3.02 | 3.04 | 139.03 Thousand |
| 25 Feb, 2014 | 2.91 | 3.1 | 2.89 | 3.0 | 104.06 Thousand |
| 24 Feb, 2014 | 2.95 | 2.95 | 2.89 | 2.91 | 18.94 Thousand |
| 21 Feb, 2014 | 2.95 | 2.99 | 2.69 | 2.92 | 111.52 Thousand |
| 20 Feb, 2014 | 2.98 | 3.0 | 2.76 | 2.9 | 50.03 Thousand |
| 19 Feb, 2014 | 3.02 | 3.1 | 3.0 | 3.01 | 147.57 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX