USD 2.12
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2014 | 2.84 | 2.84 | 2.75 | 2.75 | 8450.00 |
14 May, 2014 | 2.81 | 2.84 | 2.7 | 2.8 | 22.48 Thousand |
13 May, 2014 | 2.83 | 2.83 | 2.82 | 2.82 | 2659.00 |
12 May, 2014 | 2.79 | 2.83 | 2.79 | 2.83 | 4555.00 |
09 May, 2014 | 2.69 | 2.78 | 2.64 | 2.77 | 11.65 Thousand |
08 May, 2014 | 2.79 | 2.89 | 2.69 | 2.71 | 19.37 Thousand |
07 May, 2014 | 2.9 | 2.9 | 2.63 | 2.67 | 67.01 Thousand |
06 May, 2014 | 3.0 | 3.0 | 2.82 | 2.85 | 69.73 Thousand |
05 May, 2014 | 3.0 | 3.03 | 2.96 | 3.0 | 87.36 Thousand |
02 May, 2014 | 3.01 | 3.05 | 3.0 | 3.04 | 22.24 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX