Vuzix Corp Cmn Stk (VUZI)
USD 2.43
(7.05%)
USD 2.43
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 3.73 | 3.73 | 3.47 | 3.52 | 85.53 Thousand |
| 12 Sep, 2014 | 3.9 | 4.14 | 3.5 | 3.79 | 413.96 Thousand |
| 11 Sep, 2014 | 3.65 | 3.95 | 3.61 | 3.9 | 346.12 Thousand |
| 10 Sep, 2014 | 3.43 | 3.61 | 3.34 | 3.59 | 196.02 Thousand |
| 09 Sep, 2014 | 3.32 | 3.4 | 3.27 | 3.35 | 115.04 Thousand |
| 08 Sep, 2014 | 3.18 | 3.29 | 3.18 | 3.22 | 61.83 Thousand |
| 05 Sep, 2014 | 3.2 | 3.21 | 3.12 | 3.17 | 105.49 Thousand |
| 04 Sep, 2014 | 3.07 | 3.33 | 3.07 | 3.12 | 101.61 Thousand |
| 03 Sep, 2014 | 3.05 | 3.08 | 3.0 | 3.06 | 30.33 Thousand |
| 02 Sep, 2014 | 3.0 | 3.06 | 2.91 | 3.05 | 69.05 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX