Vuzix Corp Cmn Stk (VUZI)
USD 2.31
(-8.33%)
USD 2.31
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 3.47 | 3.79 | 3.46 | 3.7 | 89.4 Thousand |
| 10 Nov, 2014 | 3.49 | 3.53 | 3.41 | 3.47 | 20.98 Thousand |
| 07 Nov, 2014 | 3.6 | 3.6 | 3.41 | 3.45 | 40.98 Thousand |
| 06 Nov, 2014 | 3.7 | 3.78 | 3.5 | 3.58 | 80.19 Thousand |
| 05 Nov, 2014 | 3.52 | 3.65 | 3.49 | 3.63 | 91.09 Thousand |
| 04 Nov, 2014 | 3.24 | 3.5 | 3.2 | 3.45 | 161.56 Thousand |
| 03 Nov, 2014 | 3.18 | 3.25 | 3.18 | 3.24 | 17.53 Thousand |
| 31 Oct, 2014 | 3.19 | 3.2 | 3.07 | 3.19 | 15.91 Thousand |
| 30 Oct, 2014 | 3.25 | 3.29 | 3.18 | 3.2 | 9851.00 |
| 29 Oct, 2014 | 3.36 | 3.38 | 3.28 | 3.34 | 17.77 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX