Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 5.93 | 5.93 | 5.8 | 5.9 | 111.73 Thousand |
| 09 Jan, 2015 | 5.8 | 5.97 | 5.72 | 5.91 | 176.3 Thousand |
| 08 Jan, 2015 | 5.55 | 5.91 | 5.3 | 5.7 | 174.02 Thousand |
| 07 Jan, 2015 | 5.8 | 5.85 | 5.4 | 5.55 | 235.8 Thousand |
| 06 Jan, 2015 | 5.78 | 6.02 | 5.61 | 5.78 | 575.55 Thousand |
| 05 Jan, 2015 | 5.88 | 6.34 | 5.2 | 5.46 | 1.22 Million |
| 02 Jan, 2015 | 4.21 | 4.21 | 3.85 | 4.21 | 72.94 Thousand |
| 31 Dec, 2014 | 4.4 | 4.75 | 4.15 | 4.36 | 91.79 Thousand |
| 30 Dec, 2014 | 3.91 | 4.4 | 3.83 | 4.4 | 98.33 Thousand |
| 29 Dec, 2014 | 3.6 | 3.98 | 3.6 | 3.98 | 77.26 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX