Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 6.0 | 6.08 | 5.3 | 5.9 | 338.08 Thousand |
| 24 Feb, 2015 | 6.5 | 6.55 | 6.0 | 6.02 | 200.51 Thousand |
| 23 Feb, 2015 | 6.85 | 7.03 | 6.5 | 6.51 | 89.91 Thousand |
| 20 Feb, 2015 | 7.0 | 7.44 | 6.8 | 6.8 | 96.99 Thousand |
| 19 Feb, 2015 | 7.1 | 7.31 | 6.95 | 7.05 | 75.38 Thousand |
| 18 Feb, 2015 | 7.11 | 7.18 | 6.75 | 7.0 | 101.27 Thousand |
| 17 Feb, 2015 | 6.8 | 7.1 | 6.7 | 7.01 | 96.62 Thousand |
| 13 Feb, 2015 | 6.85 | 6.95 | 6.64 | 6.72 | 37.47 Thousand |
| 12 Feb, 2015 | 6.73 | 6.9 | 6.73 | 6.8 | 93.23 Thousand |
| 11 Feb, 2015 | 6.85 | 6.99 | 6.73 | 6.81 | 30.74 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX