Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.7 | 5.79 | 5.58 | 5.71 | 55.38 Thousand |
| 08 Apr, 2015 | 5.57 | 5.78 | 5.55 | 5.55 | 58.54 Thousand |
| 07 Apr, 2015 | 5.89 | 5.89 | 5.4 | 5.61 | 61.54 Thousand |
| 06 Apr, 2015 | 5.85 | 5.94 | 5.54 | 5.85 | 147.65 Thousand |
| 02 Apr, 2015 | 5.73 | 5.99 | 5.62 | 5.76 | 104.75 Thousand |
| 01 Apr, 2015 | 5.45 | 5.7 | 5.0 | 5.62 | 131.88 Thousand |
| 31 Mar, 2015 | 5.83 | 5.85 | 5.5 | 5.58 | 60.84 Thousand |
| 30 Mar, 2015 | 5.55 | 5.84 | 5.47 | 5.81 | 118.12 Thousand |
| 27 Mar, 2015 | 5.66 | 5.9 | 5.4 | 5.46 | 75.89 Thousand |
| 26 Mar, 2015 | 5.75 | 5.98 | 5.2 | 5.62 | 272.7 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX