Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.89 | 5.96 | 5.74 | 5.81 | 144.91 Thousand |
| 01 Jun, 2016 | 5.92 | 6.05 | 5.81 | 5.9 | 183.13 Thousand |
| 31 May, 2016 | 5.83 | 5.91 | 5.64 | 5.9 | 149 Thousand |
| 27 May, 2016 | 5.79 | 5.86 | 5.68 | 5.8 | 76.22 Thousand |
| 26 May, 2016 | 5.86 | 6.06 | 5.56 | 5.77 | 228.75 Thousand |
| 25 May, 2016 | 5.81 | 5.91 | 5.48 | 5.87 | 255.66 Thousand |
| 24 May, 2016 | 5.56 | 5.99 | 5.5 | 5.75 | 337.82 Thousand |
| 23 May, 2016 | 5.18 | 5.57 | 5.02 | 5.48 | 309.2 Thousand |
| 20 May, 2016 | 5.32 | 5.32 | 5.06 | 5.2 | 74.78 Thousand |
| 19 May, 2016 | 5.29 | 5.45 | 5.18 | 5.25 | 88.1 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX