Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.34 | 9.36 | 8.93 | 9.12 | 9.54 Million |
| 01 May, 2023 | 9.31 | 9.4 | 9.3 | 9.36 | 6.87 Million |
| 28 Apr, 2023 | 9.21 | 9.34 | 9.2 | 9.33 | 6.9 Million |
| 27 Apr, 2023 | 9.11 | 9.3 | 8.99 | 9.26 | 7.86 Million |
| 26 Apr, 2023 | 9.2 | 9.26 | 9.08 | 9.1 | 5.83 Million |
| 25 Apr, 2023 | 9.3 | 9.36 | 9.16 | 9.18 | 7.31 Million |
| 24 Apr, 2023 | 9.52 | 9.53 | 9.17 | 9.33 | 14.78 Million |
| 21 Apr, 2023 | 9.7 | 9.75 | 9.62 | 9.65 | 4.68 Million |
| 20 Apr, 2023 | 9.77 | 9.78 | 9.66 | 9.68 | 4.77 Million |
| 19 Apr, 2023 | 9.81 | 9.94 | 9.75 | 9.83 | 6.04 Million |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN