Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 10.15 | 10.22 | 9.96 | 10.01 | 6.79 Million |
| 08 Sep, 2023 | 10.0 | 10.21 | 9.94 | 10.11 | 7.35 Million |
| 07 Sep, 2023 | 10.13 | 10.18 | 9.97 | 10.0 | 11.53 Million |
| 06 Sep, 2023 | 10.56 | 10.58 | 9.98 | 10.12 | 15.49 Million |
| 05 Sep, 2023 | 10.79 | 10.89 | 10.61 | 10.62 | 7.2 Million |
| 01 Sep, 2023 | 10.84 | 10.91 | 10.75 | 10.79 | 5.57 Million |
| 31 Aug, 2023 | 10.97 | 10.99 | 10.74 | 10.75 | 7.13 Million |
| 30 Aug, 2023 | 11.02 | 11.06 | 10.94 | 11.0 | 4.97 Million |
| 29 Aug, 2023 | 11.05 | 11.12 | 10.93 | 11.0 | 4.05 Million |
| 28 Aug, 2023 | 11.0 | 11.13 | 10.95 | 10.96 | 4.07 Million |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN