Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.12 | 10.26 | 10.06 | 10.14 | 6.54 Million |
| 06 Oct, 2025 | 10.18 | 10.21 | 10.09 | 10.13 | 7.14 Million |
| 03 Oct, 2025 | 10.18 | 10.38 | 10.06 | 10.19 | 7 Million |
| 02 Oct, 2025 | 10.08 | 10.19 | 9.94 | 10.11 | 6.96 Million |
| 01 Oct, 2025 | 9.92 | 10.17 | 9.92 | 10.09 | 9.5 Million |
| 30 Sep, 2025 | 9.61 | 9.91 | 9.55 | 9.9 | 9.07 Million |
| 29 Sep, 2025 | 9.55 | 9.65 | 9.47 | 9.62 | 7.64 Million |
| 26 Sep, 2025 | 9.56 | 9.6 | 9.48 | 9.52 | 7.47 Million |
| 25 Sep, 2025 | 9.71 | 9.71 | 9.43 | 9.49 | 7.76 Million |
| 24 Sep, 2025 | 9.63 | 9.72 | 9.54 | 9.71 | 7.63 Million |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN