Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 18.0 18.25 18.0 18.0 36.45 Thousand
14 Jan, 1982 18.13 18.13 17.87 17.87 97.2 Thousand
13 Jan, 1982 18.63 18.63 18.37 18.37 74.25 Thousand
12 Jan, 1982 19.0 19.25 19.0 19.0 139.05 Thousand
11 Jan, 1982 18.75 19.0 18.63 18.63 178.2 Thousand
08 Jan, 1982 18.75 19.12 18.75 18.75 126.22 Thousand
07 Jan, 1982 16.88 17.12 16.88 16.88 49.27 Thousand
06 Jan, 1982 16.13 16.5 16.13 16.13 38.47 Thousand
05 Jan, 1982 16.5 16.5 16.13 16.13 60.07 Thousand
04 Jan, 1982 16.88 17.0 16.75 16.75 36.45 Thousand