Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 15.25 15.5 15.25 15.25 51.3 Thousand
12 Mar, 1982 15.38 15.38 15.12 15.12 49.95 Thousand
11 Mar, 1982 16.0 16.0 15.62 15.62 18.9 Thousand
10 Mar, 1982 16.0 16.25 16.0 16.0 66.15 Thousand
09 Mar, 1982 15.75 16.0 15.62 15.62 115.42 Thousand
08 Mar, 1982 16.0 16.0 15.75 15.75 88.42 Thousand
05 Mar, 1982 17.0 17.0 16.75 16.75 48.6 Thousand
04 Mar, 1982 17.75 17.75 17.38 17.38 62.77 Thousand
03 Mar, 1982 18.0 18.0 17.75 17.75 84.37 Thousand
02 Mar, 1982 18.13 18.25 18.13 18.13 114.75 Thousand