Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 15.62 16.0 15.62 15.62 164.02 Thousand
22 Jun, 1982 14.25 14.5 14.25 14.25 74.92 Thousand
21 Jun, 1982 13.38 13.5 13.25 13.25 54 Thousand
18 Jun, 1982 13.38 13.5 13.38 13.38 22.27 Thousand
17 Jun, 1982 13.38 13.63 13.38 13.38 26.32 Thousand
16 Jun, 1982 13.38 13.75 13.38 13.38 10.12 Thousand
15 Jun, 1982 13.5 13.5 13.25 13.25 14.85 Thousand
14 Jun, 1982 13.5 13.63 13.5 13.5 24.97 Thousand
11 Jun, 1982 13.5 13.63 13.38 13.38 106.65 Thousand
10 Jun, 1982 13.5 13.63 13.5 13.5 63.45 Thousand