Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 12.75 13.0 12.75 12.75 68.17 Thousand
16 Sep, 1982 12.5 12.75 12.5 12.5 90.45 Thousand
15 Sep, 1982 11.75 12.0 11.75 11.75 137.02 Thousand
14 Sep, 1982 11.0 11.12 11.0 11.0 324 Thousand
13 Sep, 1982 9.88 9.88 9.75 9.75 60.07 Thousand
10 Sep, 1982 10.0 10.13 9.88 9.88 58.05 Thousand
09 Sep, 1982 10.0 10.25 10.0 10.0 69.52 Thousand
08 Sep, 1982 10.13 10.13 10.0 10.0 108 Thousand
07 Sep, 1982 10.75 10.75 10.5 10.5 40.5 Thousand
03 Sep, 1982 10.88 11.12 10.88 10.88 79.65 Thousand