Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 20.0 20.0 19.75 19.75 61.42 Thousand
10 Jan, 1983 20.5 20.5 20.25 20.25 54 Thousand
07 Jan, 1983 20.75 20.75 20.5 20.5 70.2 Thousand
06 Jan, 1983 20.75 21.0 20.75 20.75 103.95 Thousand
05 Jan, 1983 20.5 20.88 20.5 20.5 149.17 Thousand
04 Jan, 1983 19.38 19.75 19.38 19.38 75.6 Thousand
03 Jan, 1983 18.63 18.88 18.63 18.63 65.47 Thousand
31 Dec, 1982 18.25 18.5 18.0 18.0 31.05 Thousand
30 Dec, 1982 18.5 18.5 18.25 18.25 39.82 Thousand
29 Dec, 1982 19.12 19.12 18.75 18.75 48.6 Thousand