Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 16.5 16.5 16.25 16.25 530.55 Thousand
30 Jun, 1983 32.25 32.5 32.25 32.25 217.35 Thousand
29 Jun, 1983 28.25 28.5 28.25 28.25 83.02 Thousand
28 Jun, 1983 27.87 27.87 27.75 27.75 83.02 Thousand
27 Jun, 1983 27.87 28.0 27.87 27.87 143.1 Thousand
24 Jun, 1983 27.63 27.75 27.5 27.5 57.37 Thousand
23 Jun, 1983 27.87 27.87 27.63 27.63 66.82 Thousand
22 Jun, 1983 28.38 28.5 28.38 28.38 39.15 Thousand
21 Jun, 1983 28.62 28.62 28.38 28.38 65.47 Thousand
20 Jun, 1983 29.38 29.38 29.0 29.0 95.17 Thousand