Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 15.0 15.0 14.88 14.88 52.65 Thousand
26 Aug, 1983 15.0 15.25 15.0 15.0 35.77 Thousand
25 Aug, 1983 14.88 15.12 14.88 14.88 75.6 Thousand
24 Aug, 1983 14.75 15.0 14.75 14.75 56.7 Thousand
23 Aug, 1983 14.5 14.5 14.25 14.25 135 Thousand
22 Aug, 1983 14.75 14.75 14.5 14.5 59.4 Thousand
19 Aug, 1983 14.75 15.0 14.75 14.75 42.52 Thousand
18 Aug, 1983 15.0 15.0 14.75 14.75 117.45 Thousand
17 Aug, 1983 15.62 15.75 15.5 15.5 25.65 Thousand
16 Aug, 1983 15.62 15.75 15.62 15.62 84.37 Thousand