VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.53 | 1.58 | 1.49 | 1.5 | 49.34 Thousand |
| 20 Jan, 2022 | 1.65 | 1.71 | 1.53 | 1.54 | 35.95 Thousand |
| 19 Jan, 2022 | 1.61 | 1.69 | 1.6 | 1.62 | 39.46 Thousand |
| 18 Jan, 2022 | 1.73 | 1.75 | 1.6 | 1.6 | 44.4 Thousand |
| 14 Jan, 2022 | 1.61 | 1.74 | 1.61 | 1.74 | 38.05 Thousand |
| 13 Jan, 2022 | 1.71 | 1.74 | 1.64 | 1.64 | 33.15 Thousand |
| 12 Jan, 2022 | 1.8 | 1.82 | 1.68 | 1.68 | 34.82 Thousand |
| 11 Jan, 2022 | 1.81 | 1.85 | 1.76 | 1.8 | 19.34 Thousand |
| 10 Jan, 2022 | 1.76 | 1.8 | 1.67 | 1.79 | 29.31 Thousand |
| 07 Jan, 2022 | 1.81 | 1.87 | 1.74 | 1.76 | 32.48 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM