USD 3.61
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 1.5 | 1.57 | 1.47 | 1.5 | 21.82 Thousand |
18 Apr, 2022 | 1.63 | 1.65 | 1.48 | 1.51 | 37.32 Thousand |
14 Apr, 2022 | 1.73 | 1.79 | 1.6 | 1.62 | 59.08 Thousand |
13 Apr, 2022 | 1.42 | 1.79 | 1.35 | 1.73 | 169.64 Thousand |
12 Apr, 2022 | 1.37 | 1.48 | 1.35 | 1.39 | 86.65 Thousand |
11 Apr, 2022 | 1.35 | 1.35 | 1.28 | 1.33 | 53.94 Thousand |
08 Apr, 2022 | 1.25 | 1.43 | 1.19 | 1.36 | 73.97 Thousand |
07 Apr, 2022 | 1.31 | 1.35 | 1.22 | 1.27 | 54.59 Thousand |
06 Apr, 2022 | 1.19 | 1.3 | 1.14 | 1.28 | 102.57 Thousand |
05 Apr, 2022 | 1.24 | 1.31 | 1.18 | 1.2 | 270.49 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM