VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.15 | 1.22 | 1.12 | 1.14 | 33.44 Thousand |
| 31 May, 2022 | 1.06 | 1.17 | 1.06 | 1.15 | 40.6 Thousand |
| 27 May, 2022 | 1.02 | 1.14 | 1.02 | 1.06 | 64.21 Thousand |
| 26 May, 2022 | 1.01 | 1.04 | 1.0 | 1.02 | 20.2 Thousand |
| 25 May, 2022 | 1.01 | 1.06 | 0.99 | 1.02 | 30.94 Thousand |
| 24 May, 2022 | 1.01 | 1.05 | 0.96 | 1.02 | 33.61 Thousand |
| 23 May, 2022 | 1.08 | 1.08 | 1.01 | 1.04 | 30.22 Thousand |
| 20 May, 2022 | 1.14 | 1.15 | 1.03 | 1.05 | 45.29 Thousand |
| 19 May, 2022 | 1.12 | 1.18 | 1.1 | 1.11 | 23.3 Thousand |
| 18 May, 2022 | 1.16 | 1.21 | 1.1 | 1.14 | 29.14 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM