VistaGen Therapeutics, Inc. (VTGN)
USD 2.38
(0.64%)
USD 2.38
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.37 | 4.37 | 3.76 | 3.87 | 1.11 Million |
| 02 Oct, 2023 | 4.89 | 4.89 | 4.0 | 4.2 | 1.84 Million |
| 29 Sep, 2023 | 5.18 | 5.3 | 5.08 | 5.24 | 94.98 Thousand |
| 28 Sep, 2023 | 5.18 | 5.37 | 5.02 | 5.18 | 202.98 Thousand |
| 27 Sep, 2023 | 5.31 | 5.61 | 5.16 | 5.27 | 124.46 Thousand |
| 26 Sep, 2023 | 5.29 | 5.71 | 5.25 | 5.36 | 219.13 Thousand |
| 25 Sep, 2023 | 5.21 | 5.35 | 5.1 | 5.3 | 181.64 Thousand |
| 22 Sep, 2023 | 5.15 | 5.33 | 5.07 | 5.25 | 158.82 Thousand |
| 21 Sep, 2023 | 5.1 | 5.29 | 5.08 | 5.15 | 144.04 Thousand |
| 20 Sep, 2023 | 5.6 | 5.62 | 5.18 | 5.19 | 664.15 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF