VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.55 | 4.75 | 4.5 | 4.52 | 147.66 Thousand |
| 13 May, 2024 | 4.38 | 4.57 | 4.38 | 4.53 | 69.76 Thousand |
| 10 May, 2024 | 4.48 | 4.53 | 4.33 | 4.37 | 106.54 Thousand |
| 09 May, 2024 | 4.51 | 4.58 | 4.39 | 4.48 | 153.52 Thousand |
| 08 May, 2024 | 4.66 | 4.67 | 4.45 | 4.45 | 115.72 Thousand |
| 07 May, 2024 | 4.64 | 4.67 | 4.52 | 4.66 | 135.23 Thousand |
| 06 May, 2024 | 4.55 | 4.67 | 4.53 | 4.62 | 110.45 Thousand |
| 03 May, 2024 | 4.47 | 4.55 | 4.31 | 4.5 | 191.06 Thousand |
| 02 May, 2024 | 4.82 | 4.82 | 4.37 | 4.41 | 319.47 Thousand |
| 01 May, 2024 | 4.85 | 4.93 | 4.72 | 4.74 | 132.03 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM