VistaGen Therapeutics Inc (VTGN)

USD 3.23

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2.46 2.56 2.4 2.54 417 Thousand
16 Jul, 2025 2.27 2.56 2.27 2.47 480.5 Thousand
15 Jul, 2025 2.38 2.44 2.25 2.25 194.3 Thousand
14 Jul, 2025 2.4 2.44 2.35 2.38 280.7 Thousand
11 Jul, 2025 2.43 2.44 2.3 2.38 195.6 Thousand
10 Jul, 2025 2.5 2.54 2.4 2.43 218.6 Thousand
09 Jul, 2025 2.47 2.63 2.43 2.49 503.4 Thousand
08 Jul, 2025 2.23 2.62 2.23 2.46 1.3 Million
07 Jul, 2025 2.05 2.26 2.0 2.21 682 Thousand
03 Jul, 2025 2.03 2.05 1.99 2.0 107.2 Thousand