VistaGen Therapeutics Inc (VTGN)
USD 3.73
(3.61%)
USD 3.73
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 05 Jan, 2012 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 04 Jan, 2012 | 3.0 | 3.15 | 3.0 | 3.15 | 7.00 |
| 03 Jan, 2012 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 30 Dec, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | 2.00 |
| 29 Dec, 2011 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Dec, 2011 | 2.96 | 3.0 | 2.96 | 3.0 | 2.00 |
| 27 Dec, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 23 Dec, 2011 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 22 Dec, 2011 | 2.94 | 3.0 | 2.94 | 3.0 | 2.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM