USD 3.61
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2013 | 0.3 | 0.31 | 0.3 | 0.31 | 13.00 |
29 Nov, 2013 | 0.31 | 0.31 | 0.31 | 0.31 | 4.00 |
26 Nov, 2013 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 |
20 Nov, 2013 | 0.32 | 0.32 | 0.3 | 0.3 | 107.00 |
18 Nov, 2013 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 |
14 Nov, 2013 | 0.4 | 0.4 | 0.32 | 0.32 | 54.00 |
12 Nov, 2013 | 0.35 | 0.35 | 0.35 | 0.35 | 2.00 |
06 Nov, 2013 | 0.31 | 0.31 | 0.31 | 0.31 | - |
31 Oct, 2013 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 |
30 Oct, 2013 | 0.47 | 0.47 | 0.47 | 0.47 | - |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM