USD 3.61
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2014 | 0.62 | 0.68 | 0.42 | 0.64 | 30.00 |
03 Jun, 2014 | 0.63 | 0.63 | 0.63 | 0.63 | 2.00 |
02 Jun, 2014 | 0.5 | 0.5 | 0.5 | 0.5 | - |
30 May, 2014 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 |
28 May, 2014 | 0.64 | 0.64 | 0.64 | 0.64 | 3.00 |
27 May, 2014 | 0.68 | 0.68 | 0.4 | 0.4 | 4.00 |
23 May, 2014 | 0.68 | 0.7 | 0.65 | 0.7 | 44.00 |
22 May, 2014 | 0.65 | 0.67 | 0.65 | 0.67 | 15.00 |
21 May, 2014 | 0.67 | 0.67 | 0.67 | 0.67 | 2.00 |
19 May, 2014 | 0.67 | 0.68 | 0.67 | 0.68 | 19.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM