VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.1 | 3.4 | 3.1 | 3.23 | 907.00 |
| 11 Aug, 2016 | 3.08 | 3.41 | 2.91 | 3.19 | 9218.00 |
| 10 Aug, 2016 | 3.24 | 3.29 | 3.06 | 3.22 | 259.00 |
| 09 Aug, 2016 | 3.12 | 3.22 | 2.94 | 3.22 | 160.00 |
| 08 Aug, 2016 | 3.17 | 3.17 | 2.88 | 2.97 | 496.00 |
| 05 Aug, 2016 | 2.98 | 3.17 | 2.98 | 3.0 | 304.00 |
| 04 Aug, 2016 | 3.05 | 3.14 | 2.93 | 3.0 | 662.00 |
| 03 Aug, 2016 | 2.88 | 3.09 | 2.85 | 3.09 | 597.00 |
| 02 Aug, 2016 | 2.99 | 3.0 | 2.85 | 2.87 | 735.00 |
| 01 Aug, 2016 | 3.45 | 3.45 | 2.81 | 2.91 | 715.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM