VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 4.35 | 4.56 | 4.33 | 4.34 | 2389.00 |
| 23 Sep, 2016 | 4.25 | 4.69 | 4.1 | 4.35 | 3598.00 |
| 22 Sep, 2016 | 4.07 | 4.28 | 4.07 | 4.21 | 2627.00 |
| 21 Sep, 2016 | 3.88 | 4.1 | 3.87 | 4.09 | 1668.00 |
| 20 Sep, 2016 | 4.04 | 4.04 | 3.81 | 3.84 | 1005.00 |
| 19 Sep, 2016 | 3.89 | 3.99 | 3.75 | 3.96 | 880.00 |
| 16 Sep, 2016 | 3.97 | 4.0 | 3.82 | 3.84 | 3935.00 |
| 15 Sep, 2016 | 4.09 | 4.09 | 3.91 | 3.92 | 1909.00 |
| 14 Sep, 2016 | 3.93 | 4.1 | 3.81 | 3.92 | 1343.00 |
| 13 Sep, 2016 | 3.86 | 4.07 | 3.77 | 3.89 | 1353.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM