VistaGen Therapeutics, Inc. (VTGN)
USD 2.32
(-4.53%)
USD 2.32
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.95 | 4.97 | 4.62 | 4.75 | 274.5 Thousand |
| 12 Apr, 2024 | 5.24 | 5.36 | 4.84 | 4.89 | 321.99 Thousand |
| 11 Apr, 2024 | 5.12 | 5.41 | 5.07 | 5.31 | 227.38 Thousand |
| 10 Apr, 2024 | 5.11 | 5.23 | 5.05 | 5.1 | 168.47 Thousand |
| 09 Apr, 2024 | 5.2 | 5.39 | 5.18 | 5.37 | 173.32 Thousand |
| 08 Apr, 2024 | 5.08 | 5.24 | 5.0 | 5.17 | 115.7 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 4.97 | 5.04 | 260.38 Thousand |
| 04 Apr, 2024 | 5.4 | 5.74 | 5.26 | 5.29 | 448.42 Thousand |
| 03 Apr, 2024 | 5.3 | 5.54 | 5.27 | 5.38 | 187.25 Thousand |
| 02 Apr, 2024 | 5.22 | 5.49 | 5.06 | 5.4 | 304.58 Thousand |
ONTO
LSPD
AAMC
TTWO
RUSTOMJEE
SAPGF