VistaGen Therapeutics Inc (VTGN)

USD 3.61

(3.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 0.81 0.84 0.77 0.78 3570.00
02 Nov, 2017 0.78 0.84 0.77 0.81 3901.00
01 Nov, 2017 0.84 0.84 0.76 0.76 6419.00
31 Oct, 2017 0.92 0.92 0.82 0.84 2449.00
30 Oct, 2017 0.92 0.92 0.82 0.86 6981.00
27 Oct, 2017 0.96 0.99 0.85 0.89 18.81 Thousand
26 Oct, 2017 1.35 1.63 1.0 1.02 189.37 Thousand
25 Oct, 2017 1.01 1.07 1.01 1.02 2192.00
24 Oct, 2017 1.05 1.07 1.02 1.04 2073.00
23 Oct, 2017 1.1 1.1 1.0 1.09 1720.00