VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1.27 | 1.27 | 1.21 | 1.27 | 8699.00 |
| 14 Feb, 2018 | 1.2 | 1.28 | 1.18 | 1.24 | 11.45 Thousand |
| 13 Feb, 2018 | 1.16 | 1.2 | 1.15 | 1.2 | 5099.00 |
| 12 Feb, 2018 | 1.16 | 1.21 | 1.14 | 1.19 | 5033.00 |
| 09 Feb, 2018 | 1.2 | 1.2 | 1.11 | 1.16 | 17.93 Thousand |
| 08 Feb, 2018 | 1.19 | 1.25 | 1.16 | 1.2 | 15.22 Thousand |
| 07 Feb, 2018 | 1.1 | 1.24 | 1.1 | 1.19 | 13.13 Thousand |
| 06 Feb, 2018 | 1.11 | 1.12 | 1.05 | 1.1 | 14.54 Thousand |
| 05 Feb, 2018 | 1.15 | 1.15 | 1.09 | 1.13 | 14.04 Thousand |
| 02 Feb, 2018 | 1.22 | 1.23 | 1.15 | 1.16 | 17.03 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM