VistaGen Therapeutics Inc (VTGN)
USD 3.61
(3.14%)
USD 3.61
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.69 | 1.75 | 1.63 | 1.66 | 7327.00 |
| 13 Feb, 2019 | 1.8 | 1.84 | 1.66 | 1.69 | 11.22 Thousand |
| 12 Feb, 2019 | 1.76 | 1.86 | 1.71 | 1.76 | 12.34 Thousand |
| 11 Feb, 2019 | 1.68 | 1.76 | 1.64 | 1.74 | 7433.00 |
| 08 Feb, 2019 | 1.65 | 1.69 | 1.62 | 1.68 | 3819.00 |
| 07 Feb, 2019 | 1.65 | 1.7 | 1.64 | 1.67 | 1730.00 |
| 06 Feb, 2019 | 1.64 | 1.71 | 1.64 | 1.67 | 3248.00 |
| 05 Feb, 2019 | 1.68 | 1.69 | 1.62 | 1.64 | 3054.00 |
| 04 Feb, 2019 | 1.65 | 1.7 | 1.63 | 1.69 | 2967.00 |
| 01 Feb, 2019 | 1.64 | 1.68 | 1.6 | 1.66 | 3433.00 |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM