USD 3.61
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 2.38 | 2.45 | 2.33 | 2.41 | 35.29 Thousand |
03 Jun, 2021 | 2.48 | 2.51 | 2.34 | 2.38 | 55.3 Thousand |
02 Jun, 2021 | 2.61 | 2.62 | 2.41 | 2.49 | 70.08 Thousand |
01 Jun, 2021 | 2.63 | 2.7 | 2.55 | 2.6 | 43.93 Thousand |
28 May, 2021 | 2.68 | 2.73 | 2.59 | 2.59 | 47.99 Thousand |
27 May, 2021 | 2.66 | 2.8 | 2.63 | 2.68 | 77.59 Thousand |
26 May, 2021 | 3.0 | 3.0 | 2.56 | 2.63 | 148.65 Thousand |
25 May, 2021 | 2.98 | 3.1 | 2.9 | 2.97 | 93.37 Thousand |
24 May, 2021 | 2.85 | 3.02 | 2.83 | 2.98 | 138.42 Thousand |
21 May, 2021 | 2.62 | 2.83 | 2.58 | 2.82 | 202.42 Thousand |
VTRS
VTSI
VTVT
VSTA
VSTE
VSTM