Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.22 | 1.31 | 1.2 | 1.29 | 49.82 Thousand |
| 09 Sep, 2022 | 1.34 | 1.34 | 1.21 | 1.24 | 58.31 Thousand |
| 08 Sep, 2022 | 1.23 | 1.33 | 1.21 | 1.33 | 70.01 Thousand |
| 07 Sep, 2022 | 1.21 | 1.23 | 1.16 | 1.22 | 41.2 Thousand |
| 06 Sep, 2022 | 1.21 | 1.21 | 1.14 | 1.15 | 30.04 Thousand |
| 02 Sep, 2022 | 1.14 | 1.22 | 1.14 | 1.18 | 29.25 Thousand |
| 01 Sep, 2022 | 1.16 | 1.19 | 1.12 | 1.15 | 49.27 Thousand |
| 31 Aug, 2022 | 1.19 | 1.22 | 1.15 | 1.16 | 29.84 Thousand |
| 30 Aug, 2022 | 1.23 | 1.24 | 1.14 | 1.18 | 39.14 Thousand |
| 29 Aug, 2022 | 1.27 | 1.28 | 1.19 | 1.2 | 43.14 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE