Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.0 | 9.2 | 8.79 | 9.08 | 162.68 Thousand |
| 13 Jul, 2023 | 9.14 | 9.14 | 8.74 | 9.04 | 354.02 Thousand |
| 12 Jul, 2023 | 9.47 | 9.47 | 8.87 | 9.05 | 319.06 Thousand |
| 11 Jul, 2023 | 8.7 | 9.3 | 8.46 | 9.16 | 472.16 Thousand |
| 10 Jul, 2023 | 8.24 | 9.33 | 8.09 | 8.76 | 584.23 Thousand |
| 07 Jul, 2023 | 7.92 | 8.3 | 7.85 | 8.0 | 805.33 Thousand |
| 06 Jul, 2023 | 7.93 | 8.23 | 7.81 | 7.96 | 233.66 Thousand |
| 05 Jul, 2023 | 7.62 | 8.1 | 7.62 | 7.88 | 217.27 Thousand |
| 03 Jul, 2023 | 7.37 | 7.77 | 7.37 | 7.75 | 102.73 Thousand |
| 30 Jun, 2023 | 7.64 | 7.88 | 7.4 | 7.44 | 219.07 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE