Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.25 | 7.25 | 6.6 | 6.62 | 61.96 Thousand |
| 20 Oct, 2023 | 7.22 | 7.38 | 7.1 | 7.34 | 33.13 Thousand |
| 19 Oct, 2023 | 7.57 | 7.57 | 7.21 | 7.25 | 58.28 Thousand |
| 18 Oct, 2023 | 7.91 | 7.91 | 7.42 | 7.59 | 50.21 Thousand |
| 17 Oct, 2023 | 7.72 | 8.02 | 7.71 | 7.93 | 63.58 Thousand |
| 16 Oct, 2023 | 7.95 | 8.09 | 7.82 | 7.86 | 42.73 Thousand |
| 13 Oct, 2023 | 7.59 | 8.07 | 7.36 | 7.91 | 108.33 Thousand |
| 12 Oct, 2023 | 8.29 | 9.0 | 7.5 | 7.65 | 150.71 Thousand |
| 11 Oct, 2023 | 8.06 | 8.31 | 7.95 | 8.22 | 66.55 Thousand |
| 10 Oct, 2023 | 7.6 | 8.17 | 7.56 | 8.06 | 95.34 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE