Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.85 | 8.03 | 7.66 | 8.01 | 70.64 Thousand |
| 18 Dec, 2023 | 7.52 | 8.1 | 7.42 | 7.81 | 92.64 Thousand |
| 15 Dec, 2023 | 7.63 | 7.7 | 7.04 | 7.61 | 133.47 Thousand |
| 14 Dec, 2023 | 8.06 | 8.06 | 7.47 | 7.67 | 167.82 Thousand |
| 13 Dec, 2023 | 7.02 | 7.78 | 7.01 | 7.78 | 80 Thousand |
| 12 Dec, 2023 | 7.14 | 7.4 | 6.98 | 7.03 | 42.47 Thousand |
| 11 Dec, 2023 | 7.37 | 7.4 | 7.14 | 7.17 | 44.19 Thousand |
| 08 Dec, 2023 | 7.59 | 7.8 | 7.31 | 7.36 | 67.08 Thousand |
| 07 Dec, 2023 | 7.43 | 7.72 | 7.26 | 7.59 | 75.08 Thousand |
| 06 Dec, 2023 | 7.29 | 7.79 | 7.11 | 7.41 | 60.99 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE