Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 7.83 | 8.47 | 7.83 | 7.85 | 512.00 |
| 01 Nov, 2012 | 7.91 | 7.93 | 7.72 | 7.93 | 759.00 |
| 31 Oct, 2012 | 8.0 | 8.21 | 7.86 | 7.94 | 481.00 |
| 26 Oct, 2012 | 8.19 | 8.2 | 7.92 | 7.97 | 332.00 |
| 25 Oct, 2012 | 8.04 | 8.21 | 7.9 | 8.21 | 521.00 |
| 24 Oct, 2012 | 7.82 | 8.26 | 7.82 | 7.95 | 802.00 |
| 23 Oct, 2012 | 8.14 | 8.14 | 7.75 | 7.76 | 286.00 |
| 22 Oct, 2012 | 8.15 | 8.15 | 7.99 | 7.99 | 173.00 |
| 19 Oct, 2012 | 8.08 | 8.53 | 7.77 | 8.14 | 1327.00 |
| 18 Oct, 2012 | 8.4 | 8.4 | 8.15 | 8.15 | 337.00 |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE