Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 10.4 | 10.42 | 9.54 | 9.9 | 5275.00 |
| 31 Dec, 2012 | 8.48 | 8.8 | 8.23 | 8.79 | 2352.00 |
| 28 Dec, 2012 | 8.0 | 9.15 | 7.78 | 7.95 | 2347.00 |
| 27 Dec, 2012 | 8.33 | 8.4 | 8.0 | 8.08 | 770.00 |
| 26 Dec, 2012 | 8.4 | 8.5 | 7.77 | 8.17 | 670.00 |
| 24 Dec, 2012 | 8.8 | 8.97 | 8.09 | 8.43 | 1119.00 |
| 21 Dec, 2012 | 8.91 | 9.19 | 8.63 | 8.75 | 2954.00 |
| 20 Dec, 2012 | 8.4 | 8.83 | 8.19 | 8.74 | 983.00 |
| 19 Dec, 2012 | 8.69 | 8.69 | 8.01 | 8.5 | 1993.00 |
| 18 Dec, 2012 | 7.7 | 8.61 | 7.7 | 8.61 | 2751.00 |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE