Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.7 | 8.33 | 7.61 | 8.3 | 19.3 Thousand |
| 04 Aug, 2014 | 7.55 | 7.82 | 7.52 | 7.79 | 14.73 Thousand |
| 01 Aug, 2014 | 7.37 | 7.72 | 7.28 | 7.45 | 15.21 Thousand |
| 31 Jul, 2014 | 7.95 | 8.16 | 7.33 | 7.39 | 27.64 Thousand |
| 30 Jul, 2014 | 8.12 | 8.21 | 7.98 | 8.11 | 15.55 Thousand |
| 29 Jul, 2014 | 7.94 | 8.18 | 7.91 | 7.98 | 16.22 Thousand |
| 28 Jul, 2014 | 8.28 | 8.29 | 7.9 | 7.96 | 23.17 Thousand |
| 25 Jul, 2014 | 8.27 | 8.4 | 8.13 | 8.3 | 11.32 Thousand |
| 24 Jul, 2014 | 8.6 | 8.6 | 8.23 | 8.4 | 17.5 Thousand |
| 23 Jul, 2014 | 8.43 | 8.62 | 8.36 | 8.43 | 22.12 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE