Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.09 | 7.52 | 7.04 | 7.5 | 36.04 Thousand |
| 02 Jul, 2015 | 7.12 | 7.13 | 6.9 | 7.06 | 25.89 Thousand |
| 01 Jul, 2015 | 7.71 | 7.71 | 7.0 | 7.12 | 33.72 Thousand |
| 30 Jun, 2015 | 6.99 | 7.55 | 6.99 | 7.54 | 32.79 Thousand |
| 29 Jun, 2015 | 7.22 | 7.38 | 6.84 | 6.86 | 48.04 Thousand |
| 26 Jun, 2015 | 7.66 | 7.68 | 7.16 | 7.25 | 60.48 Thousand |
| 25 Jun, 2015 | 7.81 | 7.9 | 7.5 | 7.66 | 20.9 Thousand |
| 24 Jun, 2015 | 7.95 | 8.09 | 7.7 | 7.77 | 26.25 Thousand |
| 23 Jun, 2015 | 8.32 | 8.38 | 7.93 | 7.99 | 30.95 Thousand |
| 22 Jun, 2015 | 8.22 | 8.31 | 8.11 | 8.31 | 22.15 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE