Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.45 | 7.73 | 7.28 | 7.68 | 14.34 Thousand |
| 14 Aug, 2015 | 7.5 | 7.77 | 7.23 | 7.52 | 16.79 Thousand |
| 13 Aug, 2015 | 7.99 | 8.0 | 7.42 | 7.5 | 32.27 Thousand |
| 12 Aug, 2015 | 7.69 | 8.07 | 7.64 | 7.99 | 50.23 Thousand |
| 11 Aug, 2015 | 6.93 | 7.81 | 6.82 | 7.69 | 48.9 Thousand |
| 10 Aug, 2015 | 6.83 | 7.1 | 6.81 | 6.97 | 50.72 Thousand |
| 07 Aug, 2015 | 7.01 | 7.15 | 6.79 | 6.92 | 24.37 Thousand |
| 06 Aug, 2015 | 7.15 | 7.17 | 6.75 | 7.12 | 32.24 Thousand |
| 05 Aug, 2015 | 7.05 | 7.28 | 7.03 | 7.12 | 10.55 Thousand |
| 04 Aug, 2015 | 7.26 | 7.45 | 7.07 | 7.12 | 16.37 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE