Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.12 | 1.16 | 1.05 | 1.15 | 42.67 Thousand |
| 05 Dec, 2016 | 1.14 | 1.17 | 1.07 | 1.07 | 17.7 Thousand |
| 02 Dec, 2016 | 1.1 | 1.14 | 1.1 | 1.12 | 8708.00 |
| 01 Dec, 2016 | 1.13 | 1.19 | 1.1 | 1.11 | 11.71 Thousand |
| 30 Nov, 2016 | 1.16 | 1.17 | 1.13 | 1.14 | 11.39 Thousand |
| 29 Nov, 2016 | 1.18 | 1.21 | 1.16 | 1.17 | 10.07 Thousand |
| 28 Nov, 2016 | 1.22 | 1.26 | 1.17 | 1.17 | 14.49 Thousand |
| 25 Nov, 2016 | 1.2 | 1.24 | 1.19 | 1.23 | 2461.00 |
| 23 Nov, 2016 | 1.21 | 1.22 | 1.18 | 1.19 | 5503.00 |
| 22 Nov, 2016 | 1.23 | 1.23 | 1.21 | 1.22 | 4305.00 |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE