Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 2.06 | 2.19 | 2.03 | 2.08 | 33.28 Thousand |
| 01 May, 2017 | 1.93 | 2.19 | 1.93 | 2.16 | 76.78 Thousand |
| 28 Apr, 2017 | 1.89 | 1.94 | 1.81 | 1.94 | 16.2 Thousand |
| 27 Apr, 2017 | 1.89 | 1.89 | 1.8 | 1.87 | 9548.00 |
| 26 Apr, 2017 | 1.79 | 1.91 | 1.79 | 1.89 | 6553.00 |
| 25 Apr, 2017 | 1.81 | 1.82 | 1.78 | 1.79 | 14.42 Thousand |
| 24 Apr, 2017 | 1.92 | 1.92 | 1.71 | 1.79 | 25.52 Thousand |
| 21 Apr, 2017 | 1.94 | 1.94 | 1.86 | 1.88 | 7864.00 |
| 20 Apr, 2017 | 1.93 | 1.98 | 1.87 | 1.91 | 8315.00 |
| 19 Apr, 2017 | 1.92 | 2.0 | 1.9 | 1.93 | 16.03 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE